Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 3829.0 3853.0 3771.0 3812.0 4.61 Million
02 Mar, 2021 3790.0 3840.0 3778.0 3812.0 5.63 Million
01 Mar, 2021 3740.0 3794.75 3721.0 3774.0 6.93 Million
26 Feb, 2021 3827.0 3868.0 3730.0 3733.0 8.12 Million
25 Feb, 2021 3808.0 3840.0 3800.0 3821.0 3.33 Million
24 Feb, 2021 3905.0 3908.0 3811.0 3839.0 6.01 Million
23 Feb, 2021 3838.0 3920.0 3802.0 3920.0 4.28 Million
22 Feb, 2021 3883.0 3909.0 3828.85 3829.0 3.52 Million
19 Feb, 2021 3969.0 3981.0 3905.0 3905.0 4.87 Million
18 Feb, 2021 3975.0 3982.0 3942.0 3969.0 4.96 Million