Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 4292.0 | 4364.0 | 4275.0 | 4336.0 | 2.8 Million |
| 02 Feb, 2021 | 4272.0 | 4310.0 | 4261.0 | 4297.0 | 2.32 Million |
| 01 Feb, 2021 | 4305.0 | 4305.0 | 4245.0 | 4275.0 | 2.62 Million |
| 29 Jan, 2021 | 4287.0 | 4293.75 | 4220.0 | 4240.0 | 4.54 Million |
| 28 Jan, 2021 | 4350.0 | 4385.0 | 4308.0 | 4323.0 | 3.14 Million |
| 27 Jan, 2021 | 4394.0 | 4455.0 | 4373.0 | 4377.0 | 4.82 Million |
| 26 Jan, 2021 | 4456.0 | 4497.0 | 4415.0 | 4423.0 | 2.19 Million |
| 25 Jan, 2021 | 4378.0 | 4482.0 | 4365.0 | 4465.0 | 5.74 Million |
| 22 Jan, 2021 | 4365.0 | 4388.0 | 4338.86 | 4378.0 | 2.35 Million |
| 21 Jan, 2021 | 4355.0 | 4376.0 | 4333.86 | 4353.0 | 3.02 Million |
UMR
UOG
UPL
UJO
UKW
ULTP