Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 4436.0 4505.0 4394.57 4467.0 6.11 Million
05 Jan, 2021 4440.0 4471.0 4413.0 4436.0 3.05 Million
04 Jan, 2021 4447.0 4519.0 4427.0 4461.0 6.5 Million
31 Dec, 2020 4438.0 4440.0 4361.0 4392.0 2.22 Million
30 Dec, 2020 4446.0 4486.0 4429.0 4481.0 2.65 Million
29 Dec, 2020 4408.0 4480.67 4387.0 4461.0 2.74 Million
24 Dec, 2020 4300.0 4324.0 4275.84 4310.0 574.09 Thousand
23 Dec, 2020 4332.0 4333.0 4289.0 4311.0 2.07 Million
22 Dec, 2020 4294.0 4362.84 4291.0 4342.0 3.58 Million
21 Dec, 2020 4362.0 4384.0 4289.0 4293.0 5.69 Million