Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 4350.0 4374.0 4321.0 4353.0 2.67 Million
19 Jan, 2021 4371.0 4410.0 4356.0 4381.0 2.25 Million
18 Jan, 2021 4380.0 4403.71 4358.0 4362.0 3.17 Million
15 Jan, 2021 4355.0 4401.14 4351.0 4394.0 3.26 Million
14 Jan, 2021 4350.0 4374.0 4336.0 4354.0 7.57 Million
13 Jan, 2021 4312.0 4355.0 4284.0 4352.0 3.62 Million
12 Jan, 2021 4380.0 4411.0 4296.0 4321.0 3.58 Million
11 Jan, 2021 4450.0 4464.0 4413.0 4416.0 2.83 Million
08 Jan, 2021 4438.0 4464.0 4377.6 4450.0 10.04 Million
07 Jan, 2021 4478.0 4504.0 4410.0 4447.0 8.87 Million