Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 4362.0 4382.0 4332.0 4348.0 7.81 Million
17 Dec, 2020 4406.0 4408.0 4233.6 4330.0 4.08 Million
16 Dec, 2020 4318.0 4383.0 4289.82 4381.0 4.49 Million
15 Dec, 2020 4366.0 4405.0 4302.0 4302.0 12.25 Million
14 Dec, 2020 4411.0 4414.0 4362.0 4363.0 9.14 Million
11 Dec, 2020 4393.0 4438.0 4375.0 4420.0 3.81 Million
10 Dec, 2020 4400.0 4434.0 4366.0 4395.0 7.18 Million
09 Dec, 2020 4379.0 4394.0 4269.0 4352.0 10.51 Million
08 Dec, 2020 4332.0 4358.0 4279.0 4354.0 7.94 Million
07 Dec, 2020 4360.0 4390.0 4302.84 4335.0 5.72 Million