Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 4464.0 4490.0 4440.0 4456.0 4.16 Million
19 Nov, 2020 4486.0 4528.0 4453.0 4463.0 2.85 Million
18 Nov, 2020 4506.0 4601.0 4500.0 4522.0 3.08 Million
17 Nov, 2020 4602.0 4666.68 4554.0 4565.0 4.95 Million
16 Nov, 2020 4779.0 4779.0 4640.0 4642.0 5.9 Million
13 Nov, 2020 4788.0 4788.0 4747.0 4749.0 2.93 Million
12 Nov, 2020 4770.0 4834.0 4764.0 4797.0 4.23 Million
11 Nov, 2020 4672.0 4810.0 4666.0 4783.0 3.73 Million
10 Nov, 2020 4676.0 4735.0 4631.0 4681.0 3.21 Million
09 Nov, 2020 4735.0 4863.0 4703.36 4718.0 3.25 Million