Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 4693.0 4744.0 4659.79 4694.0 1.86 Million
22 Oct, 2020 4721.0 4767.0 4681.0 4721.0 2.15 Million
21 Oct, 2020 4849.0 4852.0 4692.0 4703.0 2.73 Million
20 Oct, 2020 4793.0 4864.0 4764.0 4836.0 1.81 Million
19 Oct, 2020 4877.0 4907.0 4797.0 4802.0 2.68 Million
16 Oct, 2020 4839.0 4883.0 4829.0 4866.0 2.45 Million
15 Oct, 2020 4857.0 4873.0 4800.0 4825.0 3.14 Million
14 Oct, 2020 4902.0 4944.0 4853.0 4892.0 5.19 Million
13 Oct, 2020 4832.0 4878.0 4809.0 4874.0 3.01 Million
12 Oct, 2020 4823.0 4861.0 4805.0 4851.0 1.61 Million