Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 4739.0 4789.0 4709.0 4763.0 1.24 Million
24 Sep, 2020 4743.0 4799.0 4708.0 4728.0 1.96 Million
23 Sep, 2020 4766.0 4831.0 4748.0 4779.0 2.2 Million
22 Sep, 2020 4671.0 4765.0 4642.0 4735.0 1.49 Million
21 Sep, 2020 4706.0 4715.0 4632.0 4660.0 2.46 Million
18 Sep, 2020 4835.0 4835.0 4731.0 4740.0 3.76 Million
17 Sep, 2020 4772.0 4832.32 4734.64 4820.0 1.64 Million
16 Sep, 2020 4848.0 4866.0 4791.0 4803.0 1.87 Million
15 Sep, 2020 4804.0 4876.0 4790.0 4852.0 1.45 Million
14 Sep, 2020 4850.0 4870.0 4793.33 4803.0 1.2 Million