Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 4561.0 4616.0 4535.0 4565.0 1.25 Million
26 Aug, 2020 4540.0 4551.0 4500.0 4546.0 1.49 Million
25 Aug, 2020 4583.0 4623.0 4548.0 4548.0 1.22 Million
24 Aug, 2020 4546.0 4609.0 4456.6 4581.0 1.5 Million
21 Aug, 2020 4527.0 4538.0 4456.0 4509.0 1.86 Million
20 Aug, 2020 4548.0 4563.0 4516.0 4541.0 1.82 Million
19 Aug, 2020 4502.0 4569.0 4476.0 4561.0 1.99 Million
18 Aug, 2020 4521.0 4552.0 4492.0 4509.0 2.25 Million
17 Aug, 2020 4535.0 4556.0 4498.0 4550.0 2.28 Million
14 Aug, 2020 4556.0 4563.0 4467.0 4541.0 1.93 Million