Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 4578.0 4603.07 4550.37 4583.0 1.5 Million
12 Aug, 2020 4485.0 4601.0 4470.0 4589.0 2.47 Million
11 Aug, 2020 4520.0 4576.82 4468.0 4485.0 1.64 Million
10 Aug, 2020 4542.0 4575.0 4510.0 4520.0 4.9 Million
07 Aug, 2020 4553.0 4573.0 4529.0 4539.0 3.35 Million
06 Aug, 2020 4610.0 4610.0 4530.0 4577.0 4.31 Million
05 Aug, 2020 4696.0 4718.0 4649.0 4663.0 1.37 Million
04 Aug, 2020 4661.0 4688.0 4631.0 4667.0 1.68 Million
03 Aug, 2020 4560.0 4709.0 4560.0 4664.0 1.61 Million
31 Jul, 2020 4579.0 4650.0 4568.0 4573.0 2.76 Million