Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 4732.0 4754.0 4585.0 4653.0 2.4 Million
29 Jul, 2020 4718.0 4794.0 4715.0 4758.0 4.12 Million
28 Jul, 2020 4680.0 4699.0 4622.0 4689.0 1.83 Million
27 Jul, 2020 4668.0 4740.0 4664.0 4700.0 2.07 Million
24 Jul, 2020 4652.0 4739.0 4619.0 4678.0 3.65 Million
23 Jul, 2020 4638.0 4748.0 4590.0 4671.0 5.01 Million
22 Jul, 2020 4339.0 4374.0 4299.0 4330.0 3.07 Million
21 Jul, 2020 4337.0 4383.0 4309.0 4351.0 5.28 Million
20 Jul, 2020 4380.0 4393.0 4333.0 4339.0 1.18 Million
17 Jul, 2020 4331.0 4389.0 4315.0 4376.0 1.65 Million