Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 4788.0 4868.0 4767.0 4832.0 2.23 Million
10 Sep, 2020 4748.0 4792.0 4715.0 4784.0 2.35 Million
09 Sep, 2020 4600.0 4777.0 4600.0 4743.0 3.07 Million
08 Sep, 2020 4526.0 4579.0 4517.0 4568.0 2.11 Million
07 Sep, 2020 4433.0 4532.0 4422.0 4518.0 1.41 Million
04 Sep, 2020 4480.0 4506.0 4403.0 4426.0 1.83 Million
03 Sep, 2020 4543.0 4591.0 4495.0 4517.0 1.61 Million
02 Sep, 2020 4437.0 4542.75 4431.0 4533.0 1.73 Million
01 Sep, 2020 4466.0 4476.0 4374.0 4426.0 2.45 Million
28 Aug, 2020 4563.0 4575.0 4452.0 4460.0 2.26 Million