Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 4813.0 | 4868.0 | 4780.0 | 4847.0 | 4.11 Million |
| 08 Oct, 2020 | 4785.0 | 4825.0 | 4770.0 | 4813.0 | 1.99 Million |
| 07 Oct, 2020 | 4791.0 | 4838.0 | 4768.0 | 4800.0 | 1.42 Million |
| 06 Oct, 2020 | 4853.0 | 4853.0 | 4780.14 | 4794.0 | 3.18 Million |
| 05 Oct, 2020 | 4861.0 | 4900.0 | 4829.0 | 4840.0 | 1.98 Million |
| 02 Oct, 2020 | 4786.0 | 4842.0 | 4767.0 | 4842.0 | 2.26 Million |
| 01 Oct, 2020 | 4809.0 | 4849.0 | 4768.0 | 4805.0 | 1.97 Million |
| 30 Sep, 2020 | 4804.0 | 4837.0 | 4776.0 | 4776.0 | 1.57 Million |
| 29 Sep, 2020 | 4804.0 | 4814.0 | 4756.0 | 4805.0 | 2.27 Million |
| 28 Sep, 2020 | 4763.0 | 4829.0 | 4728.0 | 4811.0 | 1.7 Million |
UMR
UOG
UPL
UJO
UKW
ULTP