Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 4632.0 4707.0 4609.0 4689.0 4.9 Million
05 Nov, 2020 4689.0 4745.0 4652.0 4668.0 3.81 Million
04 Nov, 2020 4528.0 4666.0 4497.0 4663.0 2.63 Million
03 Nov, 2020 4482.0 4554.0 4458.0 4553.0 2.85 Million
02 Nov, 2020 4408.0 4489.0 4383.0 4479.0 2.23 Million
30 Oct, 2020 4418.0 4427.58 4372.0 4404.0 3.21 Million
29 Oct, 2020 4465.0 4508.0 4415.0 4463.0 4.88 Million
28 Oct, 2020 4653.0 4665.0 4476.0 4541.0 3.02 Million
27 Oct, 2020 4665.0 4704.0 4578.08 4689.0 2.93 Million
26 Oct, 2020 4655.0 4743.79 4619.0 4646.0 2.09 Million