Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 4310.0 4365.0 4254.84 4326.0 6.9 Million
03 Dec, 2020 4420.0 4445.0 4275.0 4283.0 9.02 Million
02 Dec, 2020 4434.0 4480.0 4372.0 4399.0 7.21 Million
01 Dec, 2020 4566.0 4595.0 4430.0 4434.0 6.34 Million
30 Nov, 2020 4525.0 4666.0 4522.0 4571.0 17.86 Million
27 Nov, 2020 4577.0 4620.0 4507.0 4586.0 130.09 Million
26 Nov, 2020 4640.0 4653.14 4529.0 4582.0 4.5 Million
25 Nov, 2020 4345.0 4573.0 4322.0 4560.0 11.74 Million
24 Nov, 2020 4388.0 4400.86 4323.0 4340.0 4.28 Million
23 Nov, 2020 4458.0 4465.95 4351.0 4367.0 4.38 Million