Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 3981.0 3995.18 3939.0 3980.0 6.47 Million
16 Feb, 2021 3996.0 4030.0 3979.0 4006.0 4.17 Million
15 Feb, 2021 3960.0 4001.0 3915.0 3983.0 4.19 Million
12 Feb, 2021 3919.0 3970.83 3905.0 3961.0 3.51 Million
11 Feb, 2021 3916.0 3956.0 3884.0 3903.0 5.62 Million
10 Feb, 2021 3947.0 3964.0 3929.87 3938.0 3.34 Million
09 Feb, 2021 3981.0 3981.0 3908.0 3950.0 4.5 Million
08 Feb, 2021 4021.0 4030.0 3955.0 3955.0 3.49 Million
05 Feb, 2021 4076.0 4136.44 3980.0 3980.0 8.2 Million
04 Feb, 2021 4250.0 4335.0 4050.0 4067.0 7.17 Million