Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 4015.0 4039.0 4005.0 4025.0 4.2 Million
16 Mar, 2021 3987.0 4027.0 3963.0 4014.0 3.86 Million
15 Mar, 2021 3962.0 4008.0 3952.0 3973.0 3.65 Million
12 Mar, 2021 3918.0 3961.46 3907.03 3950.0 4.97 Million
11 Mar, 2021 3955.0 3956.0 3906.88 3916.0 5.22 Million
10 Mar, 2021 3905.0 3951.0 3892.0 3940.0 2.99 Million
09 Mar, 2021 3895.0 4042.69 3889.0 3917.0 3.6 Million
08 Mar, 2021 3879.0 3948.81 3837.0 3890.0 4.48 Million
05 Mar, 2021 3843.0 3903.0 3808.0 3891.0 5.13 Million
04 Mar, 2021 3811.0 3890.0 3802.0 3854.0 5.7 Million