Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 4169.0 4177.36 4147.5 4164.0 3.2 Million
15 Apr, 2021 4121.0 4184.5 4110.0 4165.5 2.89 Million
14 Apr, 2021 4119.0 4145.0 4096.0 4119.0 6.38 Million
13 Apr, 2021 4128.5 4147.5 4106.0 4138.0 2.92 Million
12 Apr, 2021 4124.5 4140.0 4101.5 4135.5 2.28 Million
09 Apr, 2021 4161.5 4164.5 4113.73 4131.0 3.74 Million
08 Apr, 2021 4095.5 4188.62 4073.0 4166.0 5.82 Million
07 Apr, 2021 4092.5 4150.0 4090.0 4133.5 3.14 Million
06 Apr, 2021 4049.0 4095.5 4041.69 4088.5 3.08 Million
01 Apr, 2021 4075.0 4084.5 4016.0 4022.0 5.54 Million