Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 4238.0 | 4264.5 | 4203.5 | 4240.0 | 2.43 Million |
| 28 May, 2021 | 4190.0 | 4247.0 | 4175.5 | 4226.5 | 4.37 Million |
| 27 May, 2021 | 4293.5 | 4302.0 | 4190.0 | 4190.0 | 10.81 Million |
| 26 May, 2021 | 4314.5 | 4345.5 | 4300.5 | 4303.5 | 6.07 Million |
| 25 May, 2021 | 4272.5 | 4308.5 | 4268.0 | 4306.5 | 3.22 Million |
| 24 May, 2021 | 4290.5 | 4304.0 | 4268.5 | 4270.5 | 3.27 Million |
| 21 May, 2021 | 4289.5 | 4301.5 | 4256.5 | 4277.5 | 3.29 Million |
| 20 May, 2021 | 4274.5 | 4296.5 | 4256.5 | 4296.5 | 3.3 Million |
| 19 May, 2021 | 4265.5 | 4303.0 | 4229.5 | 4281.5 | 4.04 Million |
| 18 May, 2021 | 4326.0 | 4327.0 | 4279.0 | 4279.0 | 2.84 Million |
UMR
UOG
UPL
UJO
UKW
ULTP