Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4309.0 | 4342.5 | 4290.0 | 4340.5 | 1.49 Million |
| 12 Jul, 2021 | 4275.5 | 4309.5 | 4266.0 | 4307.5 | 2.73 Million |
| 09 Jul, 2021 | 4315.5 | 4327.0 | 4273.69 | 4295.0 | 2.35 Million |
| 08 Jul, 2021 | 4340.5 | 4343.69 | 4277.0 | 4297.0 | 2.47 Million |
| 07 Jul, 2021 | 4296.5 | 4364.0 | 4272.5 | 4360.0 | 2.77 Million |
| 06 Jul, 2021 | 4239.5 | 4292.0 | 4239.0 | 4292.0 | 2.7 Million |
| 05 Jul, 2021 | 4257.5 | 4264.5 | 4231.15 | 4264.5 | 1.31 Million |
| 02 Jul, 2021 | 4274.0 | 4288.0 | 4249.77 | 4270.0 | 2.16 Million |
| 01 Jul, 2021 | 4232.0 | 4273.69 | 4226.0 | 4261.0 | 2.55 Million |
| 30 Jun, 2021 | 4264.0 | 4275.5 | 4219.0 | 4230.5 | 3.69 Million |
UMR
UOG
UPL
UJO
UKW
ULTP