Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 4008.0 4048.5 4002.5 4019.5 2.5 Million
21 Sep, 2021 3988.0 4035.0 3969.5 4013.0 3.5 Million
20 Sep, 2021 3925.0 3997.0 3916.5 3988.0 5.76 Million
17 Sep, 2021 3970.5 3976.5 3915.0 3918.0 10.06 Million
16 Sep, 2021 3935.0 3971.66 3926.29 3946.0 3.83 Million
15 Sep, 2021 4001.5 4014.5 3969.0 3969.0 3.94 Million
14 Sep, 2021 3999.0 4045.5 3990.0 4007.5 3.67 Million
13 Sep, 2021 3965.0 4010.5 3961.0 3998.76 93.23 Thousand
10 Sep, 2021 3964.0 3978.33 3942.5 3959.0 2.38 Million
09 Sep, 2021 4007.5 4029.5 3965.5 3965.5 2.84 Million