Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 3816.5 3846.5 3806.0 3819.0 2.96 Million
19 Oct, 2021 3840.0 3840.5 3780.0 3787.0 3.68 Million
18 Oct, 2021 3833.0 3856.83 3822.0 3838.5 2.94 Million
15 Oct, 2021 3875.0 3879.0 3807.76 3853.5 4.32 Million
14 Oct, 2021 3880.5 3883.0 3852.5 3880.0 2.71 Million
13 Oct, 2021 3833.5 3882.0 3816.0 3865.5 4.3 Million
12 Oct, 2021 3847.0 3863.3 3828.5 3851.5 2.78 Million
11 Oct, 2021 3851.0 3873.5 3831.3 3865.0 2.15 Million
08 Oct, 2021 3875.0 3889.5 3842.5 3866.5 2.85 Million
07 Oct, 2021 3896.0 3925.0 3874.0 3874.0 4.9 Million