Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 3857.5 3872.14 3824.83 3855.5 3.79 Million
16 Nov, 2021 3886.5 3903.28 3852.0 3874.5 3.19 Million
15 Nov, 2021 3915.0 3920.5 3850.3 3907.5 3.37 Million
12 Nov, 2021 3900.0 3936.0 3898.5 3915.5 3.25 Million
11 Nov, 2021 3927.5 3947.0 3905.5 3919.0 3.13 Million
10 Nov, 2021 3912.5 3923.0 3885.0 3918.0 4.02 Million
09 Nov, 2021 3881.5 3914.0 3851.74 3907.5 3.4 Million
08 Nov, 2021 3909.0 3909.0 3862.5 3880.0 3.97 Million
05 Nov, 2021 3901.5 3932.0 3894.17 3900.0 4.97 Million
04 Nov, 2021 3912.5 3946.5 3880.5 3900.0 6.66 Million