Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 3946.5 3960.5 3922.5 3945.5 978.36 Thousand
30 Dec, 2021 3982.0 3982.0 3961.0 3966.5 1.29 Million
29 Dec, 2021 3982.0 4004.24 3963.5 3971.0 1.89 Million
24 Dec, 2021 3948.5 3965.0 3947.0 3952.5 379.8 Thousand
23 Dec, 2021 3916.0 3953.5 3909.5 3953.0 3.1 Million
22 Dec, 2021 3935.5 3939.29 3889.5 3926.0 2.84 Million
21 Dec, 2021 3987.5 3992.0 3925.0 3940.5 3.15 Million
20 Dec, 2021 3958.5 3989.5 3932.5 3981.5 4.4 Million
17 Dec, 2021 3995.0 4011.5 3965.5 3982.0 10.83 Million
16 Dec, 2021 3983.0 4000.0 3949.5 3982.5 6.25 Million