Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3807.5 | 3830.0 | 3768.5 | 3787.5 | 4.39 Million |
| 28 Jan, 2022 | 3834.5 | 3835.6 | 3750.5 | 3786.5 | 10.25 Million |
| 27 Jan, 2022 | 3820.0 | 3882.0 | 3799.5 | 3847.5 | 7.54 Million |
| 26 Jan, 2022 | 3920.0 | 3946.5 | 3823.0 | 3831.0 | 6.12 Million |
| 25 Jan, 2022 | 3928.0 | 3964.5 | 3894.5 | 3936.0 | 7.6 Million |
| 24 Jan, 2022 | 3882.5 | 3978.0 | 3840.0 | 3943.5 | 19.11 Million |
| 21 Jan, 2022 | 3622.0 | 3691.0 | 3620.0 | 3675.0 | 6.04 Million |
| 20 Jan, 2022 | 3721.5 | 3746.5 | 3644.0 | 3655.5 | 9.83 Million |
| 19 Jan, 2022 | 3450.0 | 3675.5 | 3450.0 | 3675.5 | 12.53 Million |
| 18 Jan, 2022 | 3652.0 | 3659.0 | 3504.86 | 3516.5 | 15 Million |
UMR
UOG
UPL
UJO
UKW
ULTP