Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 3726.5 3753.0 3701.07 3746.5 13.5 Million
25 Feb, 2022 3633.0 3751.5 3607.0 3739.0 5.14 Million
24 Feb, 2022 3735.0 3749.0 3633.5 3634.0 6.19 Million
23 Feb, 2022 3772.5 3857.0 3772.5 3844.0 3.74 Million
22 Feb, 2022 3821.0 3870.5 3774.5 3793.0 6.71 Million
21 Feb, 2022 3868.0 3875.0 3836.5 3850.0 4.76 Million
18 Feb, 2022 3810.0 3863.0 3808.5 3857.5 12.23 Million
17 Feb, 2022 3810.0 3829.5 3757.0 3799.5 4.51 Million
16 Feb, 2022 3817.5 3844.0 3802.0 3818.0 8.7 Million
15 Feb, 2022 3848.0 3866.29 3802.5 3835.0 5.19 Million