Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 3413.5 3442.24 3400.0 3427.5 5.97 Million
25 Mar, 2022 3356.5 3398.5 3351.66 3386.5 7.68 Million
24 Mar, 2022 3386.5 3402.0 3365.5 3370.0 6.34 Million
23 Mar, 2022 3435.0 3464.5 3381.0 3385.0 7.59 Million
22 Mar, 2022 3427.5 3447.5 3400.5 3439.5 8.21 Million
21 Mar, 2022 3420.5 3452.07 3401.5 3405.5 5.34 Million
18 Mar, 2022 3441.5 3443.0 3377.5 3420.5 9.14 Million
17 Mar, 2022 3412.5 3439.5 3383.0 3439.5 5.02 Million
16 Mar, 2022 3429.5 3432.5 3381.5 3411.5 5.3 Million
15 Mar, 2022 3393.0 3442.0 3366.0 3381.5 8.23 Million