Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 3516.5 3520.5 3463.5 3490.5 7.32 Million
08 Apr, 2022 3505.0 3543.0 3492.0 3537.5 3.98 Million
07 Apr, 2022 3505.0 3527.5 3485.5 3503.0 5.8 Million
06 Apr, 2022 3512.5 3536.65 3479.98 3497.5 10.23 Million
05 Apr, 2022 3529.0 3543.0 3504.0 3536.5 16.81 Million
04 Apr, 2022 3538.0 3553.0 3493.16 3520.0 3.67 Million
01 Apr, 2022 3483.5 3538.5 3482.0 3508.0 5.42 Million
31 Mar, 2022 3549.0 3553.0 3455.0 3455.0 4.84 Million
30 Mar, 2022 3529.0 3548.0 3516.0 3548.0 5.37 Million
29 Mar, 2022 3467.0 3581.5 3454.0 3530.0 9.49 Million