Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 3637.0 3637.0 3552.5 3577.5 6.4 Million
26 Apr, 2022 3640.0 3674.5 3623.0 3642.0 6.59 Million
25 Apr, 2022 3513.5 3629.0 3498.5 3606.5 4.83 Million
22 Apr, 2022 3502.0 3566.0 3495.62 3541.0 3.37 Million
21 Apr, 2022 3478.5 3521.72 3467.0 3515.0 6.52 Million
20 Apr, 2022 3464.5 3477.0 3422.5 3468.5 5.47 Million
19 Apr, 2022 3374.5 3421.5 3359.41 3421.5 7.33 Million
14 Apr, 2022 3428.5 3442.0 3407.5 3429.0 6.19 Million
13 Apr, 2022 3427.5 3444.0 3412.0 3436.5 4.61 Million
12 Apr, 2022 3481.5 3481.5 3416.5 3432.0 7.16 Million