Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3657.5 | 3738.5 | 3640.0 | 3688.5 | 9.52 Million |
| 11 May, 2022 | 3695.0 | 3702.0 | 3652.5 | 3690.5 | 4.64 Million |
| 10 May, 2022 | 3664.0 | 3749.5 | 3652.5 | 3700.5 | 7.26 Million |
| 09 May, 2022 | 3599.5 | 3642.0 | 3576.0 | 3636.0 | 7.63 Million |
| 06 May, 2022 | 3635.0 | 3644.5 | 3585.0 | 3597.0 | 9.45 Million |
| 05 May, 2022 | 3650.5 | 3671.0 | 3611.5 | 3630.0 | 7.32 Million |
| 04 May, 2022 | 3631.5 | 3661.0 | 3611.0 | 3622.0 | 2.76 Million |
| 03 May, 2022 | 3658.5 | 3674.0 | 3602.5 | 3658.5 | 8.93 Million |
| 29 Apr, 2022 | 3681.5 | 3740.5 | 3671.5 | 3719.0 | 5.58 Million |
| 28 Apr, 2022 | 3631.0 | 3682.5 | 3564.0 | 3675.0 | 6.18 Million |
UMR
UOG
UPL
UJO
UKW
ULTP