Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3630.5 | 3662.5 | 3597.34 | 3628.5 | 5.85 Million |
| 10 Jun, 2022 | 3623.0 | 3644.5 | 3586.5 | 3639.5 | 3.19 Million |
| 09 Jun, 2022 | 3666.5 | 3703.0 | 3621.0 | 3638.0 | 8.55 Million |
| 08 Jun, 2022 | 3719.5 | 3719.5 | 3655.72 | 3677.5 | 7.82 Million |
| 07 Jun, 2022 | 3718.0 | 3725.0 | 3683.0 | 3696.0 | 3.59 Million |
| 06 Jun, 2022 | 3729.0 | 3742.0 | 3705.0 | 3718.0 | 3.68 Million |
| 01 Jun, 2022 | 3832.0 | 3832.0 | 3694.5 | 3705.0 | 7.07 Million |
| 31 May, 2022 | 3735.0 | 3825.0 | 3679.5 | 3825.0 | 21.57 Million |
| 30 May, 2022 | 3491.5 | 3516.26 | 3471.0 | 3495.5 | 3.99 Million |
| 27 May, 2022 | 3498.0 | 3510.0 | 3469.5 | 3475.5 | 4.13 Million |
UMR
UOG
UPL
UJO
UKW
ULTP