Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3766.0 | 3769.5 | 3710.0 | 3734.0 | 10.03 Million |
| 24 Jun, 2022 | 3643.5 | 3754.5 | 3636.0 | 3737.0 | 4.6 Million |
| 23 Jun, 2022 | 3590.0 | 3636.0 | 3577.5 | 3626.5 | 7.06 Million |
| 22 Jun, 2022 | 3620.0 | 3642.0 | 3578.5 | 3609.5 | 4.85 Million |
| 21 Jun, 2022 | 3596.0 | 3615.5 | 3580.0 | 3603.5 | 3.11 Million |
| 20 Jun, 2022 | 3593.0 | 3606.0 | 3576.0 | 3601.0 | 2.77 Million |
| 17 Jun, 2022 | 3557.0 | 3614.5 | 3546.0 | 3593.0 | 13.16 Million |
| 16 Jun, 2022 | 3603.0 | 3624.5 | 3531.5 | 3553.5 | 13.8 Million |
| 15 Jun, 2022 | 3659.5 | 3694.72 | 3614.0 | 3627.0 | 5.07 Million |
| 14 Jun, 2022 | 3637.5 | 3651.68 | 3601.5 | 3609.5 | 5.99 Million |
UMR
UOG
UPL
UJO
UKW
ULTP