Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3499.0 | 3527.5 | 3476.0 | 3488.0 | 3.5 Million |
| 25 May, 2022 | 3549.0 | 3549.0 | 3492.97 | 3493.0 | 4.08 Million |
| 24 May, 2022 | 3536.0 | 3564.5 | 3516.19 | 3541.0 | 3.64 Million |
| 23 May, 2022 | 3531.0 | 3539.5 | 3492.5 | 3539.0 | 7.95 Million |
| 20 May, 2022 | 3455.5 | 3522.0 | 3455.5 | 3516.5 | 6.18 Million |
| 19 May, 2022 | 3558.5 | 3566.0 | 3407.5 | 3451.5 | 9.28 Million |
| 18 May, 2022 | 3672.0 | 3697.0 | 3626.0 | 3626.0 | 21.82 Million |
| 17 May, 2022 | 3674.0 | 3706.5 | 3640.0 | 3666.0 | 4.92 Million |
| 16 May, 2022 | 3699.5 | 3732.5 | 3653.5 | 3732.5 | 7.35 Million |
| 13 May, 2022 | 3710.5 | 3760.0 | 3702.5 | 3747.0 | 7.43 Million |
UMR
UOG
UPL
UJO
UKW
ULTP