Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3818.0 | 3865.0 | 3810.0 | 3852.0 | 3.11 Million |
| 08 Jul, 2022 | 3841.5 | 3857.0 | 3809.5 | 3836.0 | 3.1 Million |
| 07 Jul, 2022 | 3891.5 | 3895.5 | 3824.5 | 3825.5 | 6.17 Million |
| 06 Jul, 2022 | 3802.0 | 3894.1 | 3801.0 | 3871.0 | 7.28 Million |
| 05 Jul, 2022 | 3798.5 | 3814.0 | 3777.18 | 3802.0 | 6.01 Million |
| 04 Jul, 2022 | 3802.0 | 3816.5 | 3792.12 | 3802.5 | 1.86 Million |
| 01 Jul, 2022 | 3730.0 | 3810.0 | 3718.5 | 3800.0 | 3.86 Million |
| 30 Jun, 2022 | 3708.5 | 3727.0 | 3686.0 | 3721.0 | 6.21 Million |
| 29 Jun, 2022 | 3721.0 | 3766.5 | 3702.5 | 3758.5 | 3.29 Million |
| 28 Jun, 2022 | 3758.0 | 3769.5 | 3717.5 | 3742.0 | 2.92 Million |
UMR
UOG
UPL
UJO
UKW
ULTP