Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3988.0 | 4018.5 | 3951.0 | 4002.0 | 2.97 Million |
| 05 Aug, 2022 | 3988.0 | 4006.5 | 3960.0 | 3971.0 | 1.81 Million |
| 04 Aug, 2022 | 3978.5 | 4017.5 | 3949.0 | 3988.5 | 2.09 Million |
| 03 Aug, 2022 | 3979.5 | 4018.5 | 3951.81 | 4015.0 | 3.17 Million |
| 02 Aug, 2022 | 3991.0 | 4024.5 | 3987.0 | 3996.0 | 2.14 Million |
| 01 Aug, 2022 | 3982.0 | 4008.0 | 3975.5 | 3989.0 | 2.73 Million |
| 29 Jul, 2022 | 3966.5 | 4008.1 | 3960.5 | 4003.5 | 4.18 Million |
| 28 Jul, 2022 | 3976.5 | 3983.5 | 3935.5 | 3970.0 | 3.07 Million |
| 27 Jul, 2022 | 4107.5 | 4109.5 | 3990.0 | 3995.5 | 4.49 Million |
| 26 Jul, 2022 | 3964.5 | 4041.4 | 3955.5 | 4032.0 | 5.73 Million |
UMR
UOG
UPL
UJO
UKW
ULTP