Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3998.5 | 4026.5 | 3973.0 | 4006.0 | 2.12 Million |
| 19 Aug, 2022 | 3935.5 | 4010.0 | 3927.5 | 4004.0 | 3.5 Million |
| 18 Aug, 2022 | 3948.5 | 3952.0 | 3909.0 | 3938.0 | 3.35 Million |
| 17 Aug, 2022 | 3919.5 | 3941.5 | 3911.5 | 3940.5 | 5.03 Million |
| 16 Aug, 2022 | 3950.0 | 3953.0 | 3903.5 | 3921.5 | 3.8 Million |
| 15 Aug, 2022 | 3926.5 | 3941.5 | 3905.5 | 3932.5 | 4.53 Million |
| 12 Aug, 2022 | 3902.0 | 3912.5 | 3883.5 | 3905.5 | 2.67 Million |
| 11 Aug, 2022 | 3955.5 | 3960.5 | 3891.5 | 3921.0 | 4.36 Million |
| 10 Aug, 2022 | 3969.0 | 3984.0 | 3932.0 | 3948.5 | 5.52 Million |
| 09 Aug, 2022 | 4008.5 | 4013.34 | 3970.5 | 3993.5 | 5.71 Million |
UMR
UOG
UPL
UJO
UKW
ULTP