Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3956.5 | 4061.5 | 3945.0 | 4052.5 | 5.9 Million |
| 20 Sep, 2022 | 3955.5 | 4004.0 | 3955.5 | 3977.5 | 6.01 Million |
| 16 Sep, 2022 | 3964.5 | 3992.5 | 3936.5 | 3944.0 | 7.23 Million |
| 15 Sep, 2022 | 3979.0 | 3998.0 | 3951.5 | 3969.5 | 2.52 Million |
| 14 Sep, 2022 | 4006.5 | 4012.5 | 3950.0 | 3965.5 | 3.2 Million |
| 13 Sep, 2022 | 4026.0 | 4062.0 | 4017.5 | 4017.5 | 3.31 Million |
| 12 Sep, 2022 | 3995.0 | 4030.0 | 3973.13 | 4020.5 | 4.93 Million |
| 09 Sep, 2022 | 3921.0 | 3994.18 | 3912.5 | 3953.0 | 4.78 Million |
| 08 Sep, 2022 | 3925.0 | 3955.5 | 3870.0 | 3911.5 | 3.4 Million |
| 07 Sep, 2022 | 3900.0 | 3933.5 | 3885.0 | 3925.5 | 3.15 Million |
UMR
UOG
UPL
UJO
UKW
ULTP