Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 3901.0 3920.5 3887.5 3899.5 2.83 Million
18 Oct, 2022 3892.5 3910.5 3866.0 3893.5 3.35 Million
17 Oct, 2022 3882.0 3907.5 3855.0 3858.5 7.01 Million
14 Oct, 2022 3862.5 3930.5 3856.5 3882.0 5.13 Million
13 Oct, 2022 3922.5 3927.0 3797.5 3838.0 4.21 Million
12 Oct, 2022 3957.0 3971.0 3913.0 3933.0 3.74 Million
11 Oct, 2022 3920.5 3960.5 3907.0 3945.5 3.46 Million
10 Oct, 2022 3914.0 3927.0 3895.5 3910.0 3.41 Million
07 Oct, 2022 3917.5 3951.5 3917.5 3927.5 3.2 Million
06 Oct, 2022 3946.5 3989.5 3908.0 3932.0 2.56 Million