Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3965.0 | 3993.5 | 3923.5 | 3949.0 | 4.13 Million |
| 01 Nov, 2022 | 3989.0 | 3998.0 | 3940.5 | 3947.5 | 5.85 Million |
| 31 Oct, 2022 | 3938.5 | 3994.5 | 3918.5 | 3974.5 | 6.77 Million |
| 28 Oct, 2022 | 3874.5 | 3929.5 | 3864.5 | 3918.0 | 3.25 Million |
| 27 Oct, 2022 | 3893.5 | 3908.0 | 3825.0 | 3865.0 | 4.25 Million |
| 26 Oct, 2022 | 3925.0 | 3926.5 | 3816.5 | 3869.0 | 6.57 Million |
| 25 Oct, 2022 | 3941.5 | 3953.5 | 3896.0 | 3926.5 | 3.04 Million |
| 24 Oct, 2022 | 3935.5 | 3946.5 | 3906.5 | 3921.5 | 4 Million |
| 21 Oct, 2022 | 3879.0 | 3977.0 | 3870.0 | 3943.5 | 3.23 Million |
| 20 Oct, 2022 | 3901.5 | 3914.0 | 3881.0 | 3909.5 | 6.01 Million |
UMR
UOG
UPL
UJO
UKW
ULTP