Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 4131.0 4175.2 4127.5 4144.0 12.73 Million
29 Nov, 2022 4133.0 4164.0 4124.5 4124.5 3.11 Million
28 Nov, 2022 4113.0 4163.0 4100.5 4155.0 2.72 Million
25 Nov, 2022 4115.0 4139.0 4094.0 4113.5 2.92 Million
24 Nov, 2022 4099.0 4124.5 4091.0 4120.0 1.44 Million
23 Nov, 2022 4127.5 4142.5 4110.5 4110.5 2.65 Million
22 Nov, 2022 4099.0 4128.0 4090.0 4116.5 2.84 Million
21 Nov, 2022 4042.5 4114.5 4034.0 4112.5 3.2 Million
18 Nov, 2022 4053.5 4066.5 4029.0 4040.5 4.93 Million
17 Nov, 2022 4033.5 4064.5 4012.0 4058.0 2.1 Million