Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 4100.0 4159.5 4085.5 4150.5 4.48 Million
13 Dec, 2022 4135.5 4136.0 4087.5 4105.5 3.62 Million
12 Dec, 2022 4121.0 4150.5 4114.0 4122.0 6.52 Million
09 Dec, 2022 4134.0 4167.0 4118.5 4125.5 6.8 Million
08 Dec, 2022 4170.5 4226.0 4130.5 4161.0 4.47 Million
07 Dec, 2022 4204.0 4229.5 4151.85 4161.0 3.82 Million
06 Dec, 2022 4194.5 4216.0 4176.0 4186.0 5 Million
05 Dec, 2022 4175.0 4182.6 4123.08 4179.0 2.6 Million
02 Dec, 2022 4173.5 4179.0 4139.0 4178.0 2.75 Million
01 Dec, 2022 4147.0 4181.0 4134.0 4179.5 3.85 Million