Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 4183.0 4201.2 4174.5 4182.0 3.15 Million
29 Dec, 2022 4199.0 4212.5 4160.0 4202.0 2.34 Million
28 Dec, 2022 4236.5 4248.0 4197.0 4205.5 1.96 Million
23 Dec, 2022 4223.5 4229.5 4200.5 4214.0 896.51 Thousand
22 Dec, 2022 4223.0 4249.5 4209.0 4213.0 3.63 Million
21 Dec, 2022 4166.0 4225.0 4153.5 4225.0 2.61 Million
20 Dec, 2022 4165.0 4180.5 4147.5 4156.5 5.47 Million
19 Dec, 2022 4146.0 4173.5 4136.0 4173.5 3.86 Million
16 Dec, 2022 4137.5 4173.0 4073.0 4141.0 9.52 Million
15 Dec, 2022 4141.0 4155.5 4114.0 4137.0 4.08 Million