Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 4029.5 4075.0 4023.7 4072.0 4.71 Million
27 Jan, 2023 4044.0 4059.0 4010.75 4021.0 3.01 Million
26 Jan, 2023 4084.5 4094.0 4023.5 4043.5 3.11 Million
25 Jan, 2023 4111.0 4118.0 4047.5 4060.5 3.44 Million
24 Jan, 2023 4109.5 4115.0 4073.5 4099.5 7.39 Million
23 Jan, 2023 4106.0 4123.5 4096.5 4105.5 4.24 Million
20 Jan, 2023 4078.0 4104.0 4050.0 4089.5 4.28 Million
19 Jan, 2023 4101.0 4138.5 4053.0 4091.5 6.02 Million
18 Jan, 2023 4159.5 4166.0 4087.5 4095.0 4.99 Million
17 Jan, 2023 4182.5 4200.0 4154.0 4165.5 4.06 Million