Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 4219.0 4238.5 4205.5 4230.0 2.51 Million
13 Jan, 2023 4197.5 4233.0 4184.5 4215.5 2.8 Million
12 Jan, 2023 4204.0 4219.3 4154.0 4185.0 2.96 Million
11 Jan, 2023 4190.5 4229.5 4180.0 4190.5 4.43 Million
10 Jan, 2023 4195.0 4213.0 4173.0 4198.0 5.79 Million
09 Jan, 2023 4202.0 4202.0 4153.5 4195.0 5.4 Million
06 Jan, 2023 4213.5 4220.5 4187.6 4201.5 2.94 Million
05 Jan, 2023 4212.0 4235.0 4179.5 4201.0 2.89 Million
04 Jan, 2023 4198.0 4248.0 4198.0 4227.0 2.68 Million
03 Jan, 2023 4159.0 4206.5 4144.5 4193.5 5.54 Million