Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 4057.0 4080.5 4043.96 4064.5 3.14 Million
15 Nov, 2022 4037.0 4113.0 4021.5 4033.5 3.88 Million
14 Nov, 2022 3982.5 4049.5 3963.5 4032.5 5.23 Million
11 Nov, 2022 4030.5 4039.1 3907.0 3939.5 6.45 Million
10 Nov, 2022 4072.0 4093.0 4042.5 4043.0 5.31 Million
09 Nov, 2022 4043.5 4074.5 4003.0 4070.0 2.98 Million
08 Nov, 2022 4017.5 4057.5 4009.0 4056.5 4.11 Million
07 Nov, 2022 4062.5 4070.0 4020.0 4032.0 5.67 Million
04 Nov, 2022 3991.0 4064.5 3978.68 4053.5 3.56 Million
03 Nov, 2022 3926.5 3997.0 3922.0 3995.5 3.92 Million