Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3906.5 | 3967.0 | 3904.0 | 3947.5 | 5.53 Million |
| 04 Oct, 2022 | 3905.5 | 3974.1 | 3872.0 | 3963.0 | 6.11 Million |
| 03 Oct, 2022 | 3911.5 | 3926.5 | 3868.5 | 3876.5 | 3.96 Million |
| 30 Sep, 2022 | 4023.0 | 4042.5 | 3960.5 | 3969.0 | 6.12 Million |
| 29 Sep, 2022 | 4090.5 | 4129.0 | 4050.5 | 4080.5 | 10.69 Million |
| 28 Sep, 2022 | 4030.0 | 4083.6 | 4004.0 | 4065.0 | 10.6 Million |
| 27 Sep, 2022 | 4127.5 | 4131.0 | 4068.5 | 4078.5 | 5.8 Million |
| 26 Sep, 2022 | 4119.5 | 4178.0 | 4040.5 | 4075.62 | 6.41 Million |
| 23 Sep, 2022 | 4056.0 | 4060.0 | 3966.0 | 4026.5 | 4.23 Million |
| 22 Sep, 2022 | 4044.0 | 4088.5 | 4039.0 | 4054.5 | 5.78 Million |
UMR
UOG
UPL
UJO
UKW
ULTP