Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3863.0 | 3933.0 | 3863.0 | 3917.0 | 3.32 Million |
| 05 Sep, 2022 | 3868.5 | 3880.0 | 3846.86 | 3880.0 | 4.1 Million |
| 02 Sep, 2022 | 3878.0 | 3910.5 | 3869.5 | 3906.0 | 3.48 Million |
| 01 Sep, 2022 | 3925.5 | 3925.5 | 3857.0 | 3879.0 | 3.99 Million |
| 31 Aug, 2022 | 3935.0 | 3950.0 | 3885.5 | 3925.5 | 5.76 Million |
| 30 Aug, 2022 | 3933.5 | 3982.5 | 3929.5 | 3943.5 | 5.07 Million |
| 26 Aug, 2022 | 3976.5 | 3996.0 | 3925.0 | 3935.0 | 2.67 Million |
| 25 Aug, 2022 | 3981.5 | 3997.53 | 3937.0 | 3967.0 | 4.03 Million |
| 24 Aug, 2022 | 3930.0 | 3995.0 | 3919.5 | 3991.0 | 3.12 Million |
| 23 Aug, 2022 | 3996.5 | 3999.0 | 3922.0 | 3941.5 | 2.96 Million |
UMR
UOG
UPL
UJO
UKW
ULTP