Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 3907.5 3941.5 3892.5 3916.5 3.47 Million
22 Jul, 2022 3910.5 3932.0 3886.5 3911.5 2.86 Million
21 Jul, 2022 3897.0 3908.5 3854.0 3889.0 3.18 Million
20 Jul, 2022 3939.0 3974.0 3888.5 3893.0 7.09 Million
19 Jul, 2022 3849.0 3977.5 3849.0 3943.0 5.6 Million
18 Jul, 2022 3895.5 3927.44 3853.5 3865.0 4.22 Million
15 Jul, 2022 3890.5 3921.5 3882.38 3908.0 3.68 Million
14 Jul, 2022 3874.0 3894.0 3858.5 3880.5 5.23 Million
13 Jul, 2022 3871.5 3879.5 3831.0 3874.0 3.2 Million
12 Jul, 2022 3856.0 3899.5 3830.0 3890.5 4.28 Million