Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3391.5 | 3427.0 | 3364.86 | 3423.0 | 9.26 Million |
| 11 Mar, 2022 | 3385.0 | 3407.0 | 3306.0 | 3391.5 | 4.17 Million |
| 10 Mar, 2022 | 3420.0 | 3435.56 | 3351.0 | 3364.5 | 14.43 Million |
| 09 Mar, 2022 | 3379.0 | 3434.0 | 3336.0 | 3434.0 | 7.12 Million |
| 08 Mar, 2022 | 3325.0 | 3410.5 | 3267.5 | 3336.5 | 8.78 Million |
| 07 Mar, 2022 | 3366.5 | 3410.5 | 3280.5 | 3328.0 | 9.8 Million |
| 04 Mar, 2022 | 3540.0 | 3551.0 | 3403.0 | 3410.5 | 6.79 Million |
| 03 Mar, 2022 | 3618.0 | 3643.0 | 3551.5 | 3563.5 | 6.05 Million |
| 02 Mar, 2022 | 3664.5 | 3691.5 | 3599.72 | 3646.5 | 5.41 Million |
| 01 Mar, 2022 | 3750.0 | 3770.5 | 3670.0 | 3685.0 | 7.02 Million |
UMR
UOG
UPL
UJO
UKW
ULTP