Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3893.5 | 3897.5 | 3786.0 | 3810.0 | 6.63 Million |
| 11 Feb, 2022 | 3762.5 | 3935.5 | 3762.5 | 3914.5 | 11.73 Million |
| 10 Feb, 2022 | 3708.0 | 3813.0 | 3667.5 | 3779.0 | 12.12 Million |
| 09 Feb, 2022 | 3886.5 | 3903.5 | 3814.5 | 3828.5 | 3.64 Million |
| 08 Feb, 2022 | 3862.5 | 3885.5 | 3854.0 | 3876.5 | 3.68 Million |
| 07 Feb, 2022 | 3801.5 | 3874.5 | 3797.0 | 3858.5 | 12.41 Million |
| 04 Feb, 2022 | 3801.5 | 3828.5 | 3794.5 | 3815.0 | 5.1 Million |
| 03 Feb, 2022 | 3786.5 | 3819.5 | 3772.5 | 3803.5 | 4.53 Million |
| 02 Feb, 2022 | 3762.5 | 3802.5 | 3724.5 | 3782.5 | 4.09 Million |
| 01 Feb, 2022 | 3794.5 | 3814.0 | 3743.5 | 3749.0 | 3.05 Million |
UMR
UOG
UPL
UJO
UKW
ULTP